Real-time Euronext Paris 08:45:39 2024-06-07 EDT | ||
27.37 EUR | +0.24% |
Current month | +6.91% | ||
1 month | +14.01% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 25.2 € | 25.26 € | 26.55 € | 27.305 € | 27.37 € |
Volume | 108 | 113 | 103 | 106 | 100 |
Change | -1.33% | +0.24% | +5.11% | +2.84% | +0.24% |
Opening | 25.81 | 25.24 | 25.50 | 26.65 | 27.54 |
High | 25.98 | 25.26 | 26.56 | 27.78 | 28.08 |
Low | 24.80 | 24.82 | 25.09 | 26.39 | 27.28 |
Performance
1 week | +4.36% | ||
Current month | +6.91% | ||
1 month | +14.01% | ||
3 months | -16.02% | ||
6 months | +12.34% | ||
Current year | +7.71% | ||
1 year | +49.86% | ||
3 years | +137.23% | ||
5 years | +2,714.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:39 | 27.37 | 1 | 170 |
08:40:38 | 27.62 | 1 | 169 |
08:35:37 | 27.66 | 1 | 168 |
08:30:36 | 27.8 | 1 | 167 |
08:25:35 | 27.91 | 1 | 166 |
08:20:34 | 27.96 | 1 | 165 |
08:15:33 | 27.98 | 1 | 164 |
08:10:31 | 27.97 | 1 | 163 |
08:05:30 | 28.01 | 1 | 162 |
08:00:29 | 28.04 | 1 | 161 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | BNP Paribas |
09PJB | |
ISIN | NL0013281579 |
Date issued | 2019-01-15 |
Strike | 8.04 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 34.38 € |
---|---|
Lowest since issue | 0.38 € |
Spread | 0.02 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- 09PJB Certificat
- Quotes MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES