MINI FUTURE LONG - BASIC-FIT | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 1.865 EUR | -2.61% |
|
| Current month | -16.93% | ||
| 1 month | -8.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.925 € | 1.995 € | 1.915 € | 1.865 € |
| Volume | 56 | 47 | 34 | 47 |
| Change | -6.33% | +3.64% | -4.01% | -2.61% |
| Opening | 2.05 | 1.97 | 2.01 | 1.91 |
| High | 2.09 | 2.00 | 2.01 | 1.94 |
| Low | 1.89 | 1.88 | 1.90 | 1.85 |
Performance
| 1 week | -16.93% | ||
| Current month | -16.93% | ||
| 1 month | -8.80% | ||
| 3 months | -29.89% | ||
| 6 months | -42.97% | ||
| Current year | -45.47% | ||
| 1 year | -61.27% | ||
| 3 years | -69.82% |
Highs and lows
1 week
1.85
2.30
1 month
1.852.31
3 years
1.597.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787cb352ac3eee0f.7_2JL_tssCkrw2Au4L-yQ1mQsshjtKHOOIAlf44PMyw.i7v_bbQD9ltuhRdq1c3KFRTa-o07ge2FXutpJrpWRla3ieJ6ulrUYX6vLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:58 | 1.865 | 1 | 47 |
| 10:10:38 | 1.85 | 1 | 46 |
| 10:05:37 | 1.86 | 1 | 45 |
| 10:00:36 | 1.88 | 1 | 44 |
| 09:50:34 | 1.87 | 1 | 43 |
| 09:45:33 | 1.88 | 1 | 42 |
| 09:40:32 | 1.87 | 1 | 41 |
| 09:35:31 | 1.86 | 1 | 40 |
| 09:20:28 | 1.89 | 1 | 39 |
| 09:00:23 | 1.9 | 1 | 38 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BASIC-FIT N.V. |
| Issuer | 
BNP Paribas
|
| 7O81B | |
| ISIN | NL0014646556 |
| Date issued | 2020-03-25 |
| Strike | 11.35 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.27 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- 7O81B Certificat
- Quotes MINI FUTURE LONG - BASIC-FIT
