MINI FUTURE LONG - BASF | Real-time Euronext Paris 11:09:19 2024-06-21 EDT | ||
| 1.775 EUR | -2.47% |
|
| Current month | -13.95% | ||
| 1 month | -17.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.8 € | 1.77 € | 1.82 € | 1.775 € |
| Volume | 34 | 44 | 26 | 46 | 40 |
| Change | +0.57% | +2.86% | -1.67% | +2.82% | -2.47% |
| Opening | 1.76 | 1.79 | 1.79 | 1.79 | 1.825 |
| High | 1.77 | 1.80 | 1.79 | 1.83 | 1.835 |
| Low | 1.72 | 1.75 | 1.75 | 1.76 | 1.765 |
Performance
| 1 week | -1.09% | ||
| Current month | -13.95% | ||
| 1 month | -17.83% | ||
| 3 months | -19.65% | ||
| 6 months | -7.85% | ||
| Current year | -7.85% |
Highs and lows
1 week
1.72
1.87
1 month
1.722.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d7468453fe2123c08b8d6416.Wf0kT89msICB9mzYNg6IXerTTtem98dbA02ZdM0ynls.F4VWdr0RiMLXtCSwAW-8FqKCCqeLw6sRRy7KP519-DYIjxZ2lVHk-MqlPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:19 | 1.775 | 1 | 40 |
| 11:04:18 | 1.785 | 1 | 39 |
| 10:49:15 | 1.775 | 1 | 38 |
| 10:19:10 | 1.785 | 1 | 37 |
| 10:14:10 | 1.775 | 1 | 36 |
| 10:09:09 | 1.785 | 1 | 35 |
| 10:04:08 | 1.775 | 1 | 34 |
| 09:59:07 | 1.78 | 1 | 33 |
| 09:49:05 | 1.775 | 1 | 32 |
| 09:44:05 | 1.765 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BASF |
| Issuer | |
| CH4MB | |
| ISIN | NLBNPNL2K6Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.555 € |
|---|---|
| Lowest since issue | 1.345 € |
- Stock Market
- Certificates
- CH4MB Certificat
- Quotes MINI FUTURE LONG - BASF
