Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.665 EUR | +1.22% |
Current month | -5.10% | ||
1 month | -5.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.665 € | 1.575 € | 1.645 € | 1.675 € |
Volume | 37 | 37 | 44 | 27 |
Change | -2.35% | -5.41% | +4.44% | +1.82% |
Opening | 1.71 | 1.64 | 1.55 | 1.65 |
High | 1.71 | 1.64 | 1.65 | 1.68 |
Low | 1.63 | 1.54 | 1.54 | 1.63 |
Performance
1 week | +1.21% | ||
Current month | -5.10% | ||
1 month | -5.10% | ||
3 months | +28.35% | ||
6 months | +80.11% | ||
Current year | +11.30% | ||
1 year | +36.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:52 | 1.675 | 1 | 27 |
10:48:46 | 1.645 | 1 | 26 |
10:38:44 | 1.635 | 1 | 25 |
10:33:44 | 1.625 | 1 | 24 |
10:23:42 | 1.635 | 1 | 23 |
10:03:40 | 1.645 | 1 | 22 |
09:58:39 | 1.65 | 1 | 21 |
09:53:39 | 1.655 | 1 | 20 |
08:48:30 | 1.645 | 1 | 19 |
08:38:29 | 1.655 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASF SE |
Issuer | BNP Paribas |
Z2YFB | |
ISIN | NLBNPNL1Q7I8 |
Date issued | 2022-03-08 |
Strike | 31.83 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.075 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- Z2YFB Certificat
- Quotes MINI FUTURE LONG - BASF