MINI FUTURE LONG - AUTOLIV | Real-time Euronext Paris 06:18:47 2024-06-03 EDT | ||
| 3.61 EUR | +5.56% |
|
| 1 month | +17.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.56 € | 3.47 € | 3.41 € | 3.42 € | 3.61 € |
| Volume | 48 | 59 | 34 | 37 | 12 |
| Change | +6.27% | -2.53% | -1.73% | +0.29% | +5.56% |
| Opening | 3.61 | 3.74 | 3.39 | 3.51 | 3.525 |
| High | 3.66 | 3.74 | 3.47 | 3.55 | 3.63 |
| Low | 3.46 | 3.41 | 3.29 | 3.41 | 3.525 |
Performance
| 1 week | +3.32% | ||
| 1 month | +17.53% |
Highs and lows
1 week
3.29
3.74
1 month
2.843.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf603d5982b756de12cad886.mAWXpaNQ03yV6RvBf0fZ7zV-Ck_Z6Vst1yIWmyyXtTs.6kn9ndofqxqlpH2AM3Szil8cTiutpi9OsEVM90H7zw7-PM790TLgO9ezSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:47 | 3.61 | 1 | 12 |
| 06:03:45 | 3.62 | 1 | 11 |
| 04:23:30 | 3.61 | 1 | 10 |
| 04:08:27 | 3.62 | 1 | 9 |
| 03:58:26 | 3.63 | 1 | 8 |
| 03:38:23 | 3.62 | 1 | 7 |
| 03:18:20 | 3.63 | 1 | 6 |
| 03:13:19 | 3.62 | 1 | 5 |
| 03:08:18 | 3.53 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AUTOLIV, INC. |
| Issuer | 
BNP Paribas
|
| 8YCOB | |
| ISIN | FRBNPP06M559 |
| Date issued | 2024-03-20 |
| Strike | 89.99 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.74 € |
|---|---|
| Lowest since issue | 2.315 € |
| Spread | 0.14 € |
| Spread % | 3.80% |
- Stock Market
- Certificates
- 8YCOB Certificat
- Quotes MINI FUTURE LONG - AUTOLIV
