Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
5.2 EUR | +2.97% |
Current month | +8.56% | ||
1 month | +7.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 5.08 € | 5.15 € | 5.05 € | 5.2 € |
Volume | 79 | 76 | 74 | 78 |
Change | -4.15% | +1.38% | -1.94% | +2.97% |
Opening | 5.34 | 5.14 | 5.14 | 5.14 |
High | 5.35 | 5.20 | 5.16 | 5.21 |
Low | 4.99 | 5.05 | 4.96 | 5.09 |
Performance
1 week | -0.95% | ||
Current month | +8.56% | ||
1 month | +7.66% | ||
3 months | +78.69% | ||
6 months | +80.56% | ||
Current year | +74.20% | ||
1 year | +16.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:20 | 5.19 | 1 | 74 |
11:29:18 | 5.185 | 1 | 73 |
11:24:17 | 5.175 | 1 | 72 |
11:19:17 | 5.165 | 1 | 71 |
11:14:16 | 5.175 | 1 | 70 |
11:09:15 | 5.185 | 1 | 69 |
11:04:14 | 5.205 | 1 | 68 |
10:54:13 | 5.185 | 1 | 67 |
10:49:12 | 5.195 | 1 | 66 |
10:29:09 | 5.175 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASTRAZENECA |
Issuer | |
EX0FB | |
ISIN | NLBNPNL1RHD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.345 € |
---|---|
Lowest since issue | 1.66 € |
- Stock Market
- Certificates
- EX0FB Certificat
- Quotes MINI FUTURE LONG - ASTRAZENECA