MINI FUTURE LONG - ASTRAZENECA | Real-time Euronext Paris 04:31:05 2024-06-26 EDT | ||
| 5.325 EUR | +3.20% |
|
| Current month | +7.72% | ||
| 1 month | +3.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.02 € | 5.11 € | 5.11 € | 5.16 € | 5.325 € |
| Volume | 72 | 74 | 70 | 67 | 17 |
| Change | +0.80% | +1.79% | 0.00% | +0.98% | +3.20% |
| Opening | 5.02 | 5.02 | 5.17 | 5.13 | 5.235 |
| High | 5.03 | 5.15 | 5.18 | 5.21 | 5.355 |
| Low | 4.91 | 4.93 | 4.98 | 5.13 | 5.235 |
Performance
| 1 week | +2.99% | ||
| Current month | +7.72% | ||
| 1 month | +3.20% | ||
| 3 months | +82.33% | ||
| 6 months | +82.01% | ||
| Current year | +72.86% | ||
| 1 year | +21.84% |
Highs and lows
1 week
4.76
5.36
1 month
4.435.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YA5838ENVQaZiVjHWMA4bCTddu7IyxvHnSfWoNk4qok.NGcSvq1gEFGqzyqXNfd6OV6qGLyYhFG901KX0JEBzL8oNx3o9kU5K6vQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:05 | 5.325 | 1 | 17 |
| 04:21:03 | 5.305 | 1 | 16 |
| 04:16:03 | 5.315 | 1 | 15 |
| 04:11:02 | 5.325 | 1 | 14 |
| 04:06:01 | 5.345 | 1 | 13 |
| 04:01:00 | 5.355 | 1 | 12 |
| 03:55:59 | 5.345 | 1 | 11 |
| 03:50:59 | 5.325 | 1 | 10 |
| 03:45:58 | 5.305 | 1 | 9 |
| 03:40:57 | 5.315 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASTRAZENECA PLC |
| Issuer | 
BNP Paribas
|
| EX0FB | |
| ISIN | NLBNPNL1RHD5 |
| Date issued | 2022-03-28 |
| Strike | 8,172 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.355 € |
|---|---|
| Lowest since issue | 1.66 € |
| Spread | 0.01 € |
| Spread % | 0.19% |
- Stock Market
- Certificates
- EX0FB Certificat
- Quotes MINI FUTURE LONG - ASTRAZENECA
