Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
7.635 EUR | -1.04% |
Current month | +2.69% | ||
1 month | +9.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 7.515 € | 7.725 € | 7.715 € | 7.645 € |
Volume | 87 | 80 | 95 | 76 |
Change | +1.35% | +2.79% | -0.13% | -0.91% |
Opening | 7.40 | 7.60 | 7.75 | 7.67 |
High | 7.52 | 7.73 | 7.78 | 7.79 |
Low | 7.15 | 7.57 | 7.35 | 7.44 |
Performance
1 week | +2.69% | ||
Current month | +2.69% | ||
1 month | +9.92% | ||
3 months | +40.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:10 | 7.645 | 1 | 76 |
11:26:07 | 7.555 | 1 | 75 |
11:01:01 | 7.565 | 1 | 74 |
10:56:00 | 7.575 | 1 | 73 |
10:50:59 | 7.585 | 1 | 72 |
10:45:58 | 7.605 | 1 | 71 |
10:40:57 | 7.625 | 1 | 70 |
10:35:56 | 7.605 | 1 | 69 |
10:30:55 | 7.585 | 1 | 68 |
10:25:54 | 7.595 | 1 | 67 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GENERALI |
Issuer | BNP Paribas |
8UDNB | |
ISIN | FRBNPP06ASX2 |
Date issued | 2024-01-03 |
Strike | 16.28 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.035 € |
---|---|
Lowest since issue | 2.625 € |
- Stock Market
- Certificates
- 8UDNB Certificat
- Quotes MINI FUTURE LONG - ASSICURAZIONI GENERALI