MINI FUTURE LONG - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 6.43 EUR | -2.28% |
|
| Current month | -2.87% | ||
| 1 month | -7.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.6 € | 6.66 € | 6.58 € | 6.43 € |
| Volume | 63 | 55 | 61 | 75 |
| Change | -3.08% | +0.91% | -1.20% | -2.28% |
| Opening | 6.83 | 6.64 | 6.63 | 6.62 |
| High | 6.84 | 6.66 | 6.64 | 6.62 |
| Low | 6.56 | 6.53 | 6.50 | 6.26 |
Performance
| 1 week | -6.54% | ||
| Current month | -2.87% | ||
| 1 month | -7.35% | ||
| 3 months | +9.45% | ||
| 6 months | +2.88% | ||
| Current year | +7.26% | ||
| 1 year | +24.01% | ||
| 3 years | +89.68% |
Highs and lows
1 week
6.26
6.85
1 month
6.267.21
3 years
3.187.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6697d3c787d2425cd87cbc0f699b.u5MI4K7xPt_VnyeBh3IETF5wxu36oTLmpheEjIivy7Q._KI-mty3Z--k9xf38DMpEwcxoN-21ArV71m2tKXAg4aWwj6BzIBkqKanVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:21 | 6.43 | 1 | 75 |
| 11:40:20 | 6.44 | 1 | 74 |
| 11:20:17 | 6.395 | 1 | 73 |
| 11:10:15 | 6.385 | 1 | 72 |
| 10:35:10 | 6.375 | 1 | 71 |
| 10:25:08 | 6.365 | 1 | 70 |
| 10:15:07 | 6.375 | 1 | 69 |
| 10:10:06 | 6.365 | 1 | 68 |
| 10:05:05 | 6.375 | 1 | 67 |
| 10:00:04 | 6.38 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASR NEDERLAND N.V. |
| Issuer | 
BNP Paribas
|
| 2P81B | |
| ISIN | NL0014651549 |
| Date issued | 2020-03-26 |
| Strike | 11.52 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.235 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 2P81B Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND
