MINI FUTURE LONG - ARCADIS | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 33.72 EUR | +2.37% |
|
| Current month | +1.53% | ||
| 1 month | +2.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 31.91 € | 32.22 € | 32.985 € | 32.945 € | 33.72 € |
| Volume | 101 | 94 | 82 | 83 | 93 |
| Change | -2.73% | +0.97% | +2.37% | -0.12% | +2.37% |
| Opening | 33.13 | 31.95 | 32.61 | 33.01 | 33.06 |
| High | 33.13 | 32.59 | 33.04 | 33.05 | 33.86 |
| Low | 30.82 | 31.69 | 31.98 | 31.88 | 31.69 |
Performance
| 1 week | +3.20% | ||
| Current month | +1.53% | ||
| 1 month | +2.64% | ||
| 3 months | +11.64% | ||
| 6 months | +59.17% | ||
| Current year | +53.33% | ||
| 1 year | +177.27% |
Highs and lows
1 week
30.82
33.86
1 month
30.8235.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774424781598cc2f049ace7725a7c6.HQG1ynRXkjs5yeEUtoFKZVcHA52FETJZnP6_1RK9gtU.QmfjgSBgp18Nv5hX7tcjDj9Ca6r2YGY3yLWP4mfL9Jh2dISaMB6mCUmhig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:21 | 33.86 | 1 | 85 |
| 11:40:20 | 33.84 | 1 | 84 |
| 11:25:17 | 33.47 | 1 | 83 |
| 11:20:16 | 33.62 | 1 | 82 |
| 11:15:15 | 33.42 | 1 | 81 |
| 11:10:14 | 33.44 | 1 | 80 |
| 11:05:13 | 33.12 | 1 | 79 |
| 11:00:12 | 32.97 | 1 | 78 |
| 10:55:11 | 32.94 | 1 | 77 |
| 10:50:10 | 32.92 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| R3YFB | |
| ISIN | NLBNPNL1Q810 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.84 € |
|---|---|
| Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- R3YFB Certificat
- Quotes MINI FUTURE LONG - ARCADIS
