MINI FUTURE LONG - APPLIED MATERIALS Stock MINI FUTURE LONG - APPLIED MATERIALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLIED MATERIALS

Certificat

PV4NB

NLBNPNL2O524

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
6.055 EUR +1.85% Intraday chart for MINI FUTURE LONG - APPLIED MATERIALS
Current month+22.27%
1 month+20.54%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLIED MATERIALS(PV4NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.915 € 6.055 € 5.945 € 5.985 €
Volume 96 92 93 85
Change -1.40% +23.19% -1.82% +0.67%
Opening 5.40 5.41 6.24 6.10
High 5.40 6.17 6.38 6.34
Low 4.86 5.34 5.83 5.97

Performance

1 week+22.27%
Current month+22.27%
1 month+20.54%
3 months+8.23%

Highs and lows

1 week
4.86
Extreme 4.855
6.38
1 month
4.60
Extreme 4.595
6.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45ad7d19b98df6ba0c.scg-3jeiAYArpsQoq_PQxZ6YU9xmQLiR6KUDXsTNaIE.-bBat3zBVuVJwo14mcSj9cqoMesXGd_WpstVGLCkUMLAok6fWdJ1sGnfgQ
DatePriceVolumeDaily volume
11:45:36 5.985 1 85
11:40:35 5.995 1 84
11:35:34 5.965 1 83
11:30:33 6.025 1 82
11:25:32 6.005 1 81
11:20:31 5.995 1 80
11:10:29 6.025 1 79
11:05:28 6.065 1 78
11:00:26 6.075 1 77
10:55:25 6.125 1 76

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - APPLIED MATERIALS
Issuer
PV4NB
ISINNLBNPNL2O524
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.44 €
Lowest since issue 2.99 €
  1. Stock Market
  2. Certificates
  3. PV4NB Certificat
  4. Quotes MINI FUTURE LONG - APPLIED MATERIALS