Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
246.7 EUR | +1.74% |
1 month | +11.95% | ||
3 months | +11.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 242.38 € | 241.4 € | 242.46 € | 246.73 € |
Volume | 104 | 113 | 110 | 106 |
Change | -3.14% | -0.40% | +0.44% | +1.76% |
Opening | 248.37 | 241.39 | 238.38 | 243.30 |
High | 249.52 | 242.62 | 243.40 | 246.79 |
Low | 241.73 | 239.13 | 238.38 | 242.49 |
Performance
1 week | -0.84% | ||
1 month | +11.95% | ||
3 months | +11.27% | ||
6 months | +17.82% | ||
Current year | +10.52% | ||
1 year | +47.69% | ||
3 years | +61.64% | ||
5 years | +158.30% | ||
10 years | +680.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 246.7 | 1 | 106 |
11:44:17 | 246.4 | 1 | 105 |
11:39:17 | 246.2 | 1 | 104 |
11:34:16 | 246.8 | 1 | 103 |
11:29:15 | 246.8 | 1 | 102 |
11:24:15 | 246.6 | 1 | 101 |
11:19:14 | 246.6 | 1 | 100 |
11:14:13 | 246.8 | 1 | 99 |
11:09:13 | 246.3 | 1 | 98 |
11:04:12 | 246.6 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AMGEN INC. |
Issuer | BNP Paribas |
5087N | |
ISIN | NL0010133450 |
Date issued | 2012-08-29 |
Strike | 36.49 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 268 € |
---|---|
Lowest since issue | 6.3 € |
- Stock Market
- Certificates
- 5087N Certificat
- Quotes MINI FUTURE LONG - AMGEN