Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
258.8 EUR | -2.20% |
1 month | +1.63% | ||
3 months | +30.03% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 270.708 € | 272.112 € | 264.58 € | 259.505 € |
Volume | 119 | 126 | 125 | 114 |
Change | +1.27% | +0.52% | -2.77% | -1.92% |
Opening | 267.47 | 270.12 | 270.38 | 262.93 |
High | 271.42 | 272.39 | 271.29 | 265.05 |
Low | 264.58 | 269.05 | 264.52 | 259.29 |
Performance
1 week | -3.67% | ||
1 month | +1.63% | ||
3 months | +30.03% | ||
6 months | +36.15% | ||
Current year | +29.96% | ||
1 year | +44.71% | ||
3 years | +65.21% | ||
5 years | +354.95% | ||
10 years | +2,263.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:12 | 259.5 | 1 | 114 |
11:44:11 | 259.5 | 1 | 113 |
11:39:11 | 259.3 | 1 | 112 |
11:34:10 | 259.6 | 1 | 111 |
11:29:09 | 259.8 | 1 | 110 |
11:24:09 | 259.3 | 1 | 109 |
11:19:08 | 259.3 | 1 | 108 |
11:14:07 | 259.4 | 1 | 107 |
11:09:07 | 259.9 | 1 | 106 |
11:04:06 | 260.4 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
C822N | |
ISIN | NL0010655296 |
Date issued | 2014-04-10 |
Strike | 30.69 $ |
Maturity | Unlimited |
Parity | 0.5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 274.8 € |
---|---|
Lowest since issue | 6.28 € |
- Stock Market
- Certificates
- C822N Certificat
- Quotes MINI FUTURE LONG - ALPHABET C