Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
24.38 EUR | +0.87% |
Current month | +5.58% | ||
1 month | +5.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.115 € | 23.985 € | 24.165 € | 24.415 € |
Volume | 95 | 90 | 82 | 92 |
Change | -0.37% | -0.54% | +0.75% | +1.03% |
Opening | 24.17 | 24.05 | 23.88 | 24.18 |
High | 24.24 | 24.13 | 24.17 | 24.42 |
Low | 23.96 | 23.82 | 23.88 | 24.12 |
Performance
1 week | +1.20% | ||
Current month | +5.58% | ||
1 month | +5.58% | ||
3 months | +12.00% | ||
6 months | +24.76% | ||
Current year | +18.38% | ||
1 year | +46.64% | ||
3 years | +48.10% | ||
5 years | +82.88% | ||
10 years | +622.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:18 | 24.42 | 1 | 92 |
11:29:17 | 24.26 | 1 | 91 |
11:24:16 | 24.28 | 1 | 90 |
11:14:15 | 24.28 | 1 | 89 |
11:09:14 | 24.26 | 1 | 88 |
11:04:13 | 24.28 | 1 | 87 |
10:59:13 | 24.32 | 1 | 86 |
10:54:12 | 24.28 | 1 | 85 |
10:49:12 | 24.3 | 1 | 84 |
10:44:11 | 24.28 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALLIANZ SE |
Issuer | BNP Paribas |
8553N | |
ISIN | NL0010381430 |
Date issued | 2013-05-15 |
Strike | 24.88 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 24.42 € |
---|---|
Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- 8553N Certificat
- Quotes MINI FUTURE LONG - ALLIANZ