MINI FUTURE LONG - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 2.339 EUR | -0.55% |
|
| Current month | +2.05% | ||
| 1 month | +30.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.296 € | 2.511 € | 2.419 € | 2.352 € | 2.339 € |
| Volume | 102 | 107 | 877 | 150 | 104 |
| Change | +5.66% | +9.36% | -3.66% | -2.77% | -0.55% |
| Opening | 2.18 | 2.30 | 2.52 | 2.42 | 2.361 |
| High | 2.31 | 2.51 | 2.53 | 2.49 | 2.373 |
| Low | 2.17 | 2.29 | 2.35 | 2.35 | 2.278 |
Performance
| 1 week | +7.64% | ||
| Current month | +2.05% | ||
| 1 month | +30.02% | ||
| 3 months | -41.54% | ||
| 6 months | -23.96% | ||
| Current year | -45.60% | ||
| 1 year | -54.07% | ||
| 3 years | -49.23% |
Highs and lows
1 week
2.17
2.53
1 month
1.542.53
3 years
1.0510.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b3d175afd6.S3WjIurnvpqgWCWOmBG5W9foBNlPz0b1H2m-Bjc-kt8.AifId6yKhvzNbFfCzFfSEJOeR-1ivCKZegyPaGAH-pAGRfVHuY3U3uk_Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 2.339 | 1 | 99 |
| 11:25:05 | 2.33 | 1 | 98 |
| 11:20:04 | 2.324 | 1 | 97 |
| 11:15:03 | 2.319 | 1 | 96 |
| 11:10:01 | 2.309 | 1 | 95 |
| 11:05:00 | 2.303 | 1 | 94 |
| 10:59:59 | 2.297 | 1 | 93 |
| 10:54:58 | 2.291 | 1 | 92 |
| 10:49:57 | 2.287 | 1 | 91 |
| 10:44:56 | 2.305 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALFEN |
| Issuer | |
| 1O09B | |
| ISIN | NL0014639833 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.23 € |
|---|---|
| Lowest since issue | 0.546 € |
- Stock Market
- Certificates
- 1O09B Certificat
- Quotes MINI FUTURE LONG - ALFEN
