MINI FUTURE LONG - ALBEMARLE CO. | Real-time Euronext Paris 07:07:29 2024-07-03 EDT | ||
| 0.5 EUR | +6.38% |
|
| Current month | +56.67% | ||
| 1 month | -69.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.3 € | 0.39 € | 0.47 € | 0.5 € |
| Volume | 63 | 40 | 51 | 46 | 15 |
| Change | -2.04% | -37.50% | +30.00% | +20.51% | +6.38% |
| Opening | 0.57 | 0.40 | 0.36 | 0.42 | 0.42 |
| High | 0.58 | 0.45 | 0.43 | 0.68 | 0.5 |
| Low | 0.34 | 0.29 | 0.34 | 0.41 | 0.42 |
Performance
| 1 week | +34.29% | ||
| Current month | +56.67% | ||
| 1 month | -69.58% | ||
| 3 months | -74.73% |
Highs and lows
1 week
0.28
0.68
1 month
0.241.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8017281a29e9e537df0b08393fcf669._rcZwfFNkUh6BzjdEAxjaseBKvvLIxT5tKvtM44-35c.hNUvg5098GVOUgi2IlRVJZ71eq-SGnir5My3ZtFIjPat8FWsiXn2PQhPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:29 | 0.5 | 1 | 15 |
| 06:42:27 | 0.49 | 1 | 14 |
| 06:22:24 | 0.48 | 1 | 13 |
| 06:17:24 | 0.49 | 1 | 12 |
| 06:07:23 | 0.48 | 1 | 11 |
| 06:02:22 | 0.45 | 1 | 10 |
| 05:57:22 | 0.48 | 1 | 9 |
| 05:47:21 | 0.49 | 1 | 8 |
| 05:27:18 | 0.48 | 1 | 7 |
| 05:17:17 | 0.47 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ALBEMARLE CO. |
| Issuer | |
| VX4NB | |
| ISIN | NLBNPNL2O789 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.665 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- VX4NB Certificat
- Quotes MINI FUTURE LONG - ALBEMARLE CO.
