Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
0.66 EUR | -2.08% |
Current month | -23.45% | ||
1 month | -28.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.832 € | 0.755 € | 0.674 € | 0.653 € |
Volume | 107 | 114 | 104 | 98 |
Change | +0.73% | -9.25% | -10.73% | -3.12% |
Opening | 0.84 | 0.87 | 0.77 | 0.68 |
High | 0.88 | 0.87 | 0.79 | 0.74 |
Low | 0.82 | 0.70 | 0.67 | 0.63 |
Performance
1 week | -23.45% | ||
Current month | -23.45% | ||
1 month | -28.24% | ||
3 months | -37.81% | ||
6 months | -62.73% | ||
Current year | -66.77% | ||
1 year | -65.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:27 | 0.653 | 1 | 98 |
11:20:26 | 0.651 | 1 | 97 |
11:10:24 | 0.652 | 1 | 96 |
11:05:23 | 0.65 | 1 | 95 |
11:00:21 | 0.653 | 1 | 94 |
10:50:19 | 0.661 | 1 | 93 |
10:45:18 | 0.673 | 1 | 92 |
10:40:17 | 0.665 | 1 | 91 |
10:35:16 | 0.658 | 1 | 90 |
10:30:15 | 0.652 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AKZO NOBEL |
Issuer | |
8TDKB | |
ISIN | NLBNPNL28AJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.532 € |
---|---|
Lowest since issue | 0.531 € |
- Stock Market
- Certificates
- 8TDKB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL