Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
130 EUR | +0.20% |
Current month | +3.40% | ||
1 month | -0.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 129.68 € | 130.975 € | 129.76 € | 130.02 € |
Volume | 108 | 114 | 114 | 108 |
Change | +0.67% | +1.00% | -0.93% | +0.20% |
Opening | 127.71 | 130.05 | 131.29 | 129.12 |
High | 129.82 | 130.98 | 131.29 | 130.03 |
Low | 127.61 | 129.40 | 128.43 | 128.33 |
Performance
1 week | -0.59% | ||
Current month | +3.40% | ||
1 month | -0.38% | ||
3 months | +12.48% | ||
6 months | +27.81% | ||
Current year | +19.98% | ||
1 year | +31.19% | ||
3 years | +96.42% | ||
5 years | +43.10% | ||
10 years | +705.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:34 | 130 | 1 | 100 |
11:40:33 | 130 | 1 | 99 |
11:25:30 | 129.3 | 1 | 98 |
11:20:29 | 129.4 | 1 | 97 |
11:15:28 | 129.4 | 1 | 96 |
11:10:27 | 129.3 | 1 | 95 |
11:05:26 | 129.3 | 1 | 94 |
11:00:25 | 129.3 | 1 | 93 |
10:55:24 | 129.3 | 1 | 92 |
10:50:23 | 129.2 | 1 | 91 |
Static data
Product type | Knock-Out mit Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AIRBUS SE |
Issuer | BNP Paribas |
8383N | |
ISIN | NL0010379855 |
Date issued | 2013-04-30 |
Strike | 29.55 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 141 € |
---|---|
Lowest since issue | 6.09 € |
- Stock Market
- Certificates
- 8383N Certificat
- Quotes MINI FUTURE LONG - AIRBUS