Quotes MINI FUTURE LONG - AGEAS/NV

Certificat

Real-time Euronext Paris 05:43:36 2024-06-03 EDT
38.8 ^EUR	+0.26%

1 month	+7.02%
3 months	+19.90%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	40.595 €	40.07 €	38.855 €	38.705 €	38.8 €
Volume	106	95	112	101	34
Change	-1.67%	-1.29%	-3.03%	-0.39%	+0.26%
Opening	41.20	39.75	39.87	38.92	39.14
High	41.24	40.20	39.92	39.02	39.16
Low	40.17	39.72	38.59	38.66	38.72

1 week

38.59

41.30

1 month

35.75

41.36

3 years

25.84

41.36

5 years

8.94

41.36

Date	Opening	High	Low	End-of-day	Volume

91713b9708e77d6e82c.ciTVGr7iE32a6vtl6Z9N_O0odcDqVRbOynEB52CTkxQ.IRywSMiSYhPuvKwAraYci6pYRK7fZFOIoUVE1Aaix3cWUOdViKpLEMKgyw

Date	Price	Volume	Daily volume
05:43:36	38.8	1	34
05:33:34	38.78	1	33
05:23:33	38.8	1	32
05:18:32	38.82	1	31
05:13:31	38.84	1	30
05:08:31	38.86	1	29
05:03:30	38.84	1	28
04:53:28	38.9	1	27
04:48:28	38.9	1	26
04:38:26	38.92	1	25