Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
78.56 EUR | -0.52% |
1 month | +3.85% | ||
3 months | +8.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 79.643 € | 78.967 € | 78.967 € | 78.671 € |
Volume | 119 | 119 | 122 | 115 |
Change | -0.54% | -0.85% | -.--% | -0.37% |
Opening | 79.92 | 79.51 | 78.66 | 79.11 |
High | 80.05 | 79.62 | 79.04 | 79.23 |
Low | 79.36 | 78.68 | 78.55 | 78.60 |
Performance
1 week | -1.41% | ||
1 month | +3.85% | ||
3 months | +8.63% | ||
6 months | +22.99% | ||
Current year | +19.00% | ||
1 year | +26.89% | ||
3 years | +42.14% | ||
5 years | +117.38% | ||
10 years | +362.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:13 | 78.67 | 1 | 115 |
11:44:12 | 78.66 | 1 | 114 |
11:39:12 | 78.67 | 1 | 113 |
11:34:11 | 78.71 | 1 | 112 |
11:29:11 | 78.68 | 1 | 111 |
11:24:10 | 78.7 | 1 | 110 |
11:19:09 | 78.7 | 1 | 109 |
11:14:09 | 78.68 | 1 | 108 |
11:09:08 | 78.65 | 1 | 107 |
11:04:07 | 78.68 | 1 | 106 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEX |
Issuer | BNP Paribas |
X124N | |
ISIN | NL0009940188 |
Date issued | 2011-09-30 |
Strike | 116.4 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 80.11 € |
---|---|
Lowest since issue | 1.43 € |
- Stock Market
- Certificates
- X124N Certificat
- Quotes MINI FUTURE LONG - AEX