MINI FUTURE LONG - ABN AMROGDS | Market Closed - Euronext Paris 12:30:01 2024-05-21 EDT | ||
| 1.409 EUR | -1.26% |
|
| Current month | +5.31% | ||
| 1 month | +7.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.399 € | 1.4 € | 1.409 € | 1.427 € | 1.409 € |
| Volume | 86 | 88 | 67 | 70 | 76 |
| Change | -6.92% | +0.07% | +0.64% | +1.28% | -1.26% |
| Opening | 1.42 | 1.39 | 1.40 | 1.41 | 1.431 |
| High | 1.45 | 1.40 | 1.41 | 1.43 | 1.431 |
| Low | 1.39 | 1.37 | 1.40 | 1.41 | 1.381 |
Performance
| 1 week | -6.25% | ||
| Current month | +5.31% | ||
| 1 month | +7.07% | ||
| 3 months | +15.78% | ||
| 6 months | +37.60% | ||
| Current year | +26.82% | ||
| 1 year | +19.00% | ||
| 3 years | +128.73% |
Highs and lows
1 week
1.37
1.45
1 month
1.271.50
3 years
0.461.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69f7664b46b76718b7351278.mEYAGDHQxTpMmYqwPQkr3u8h2gFTcBfYMg3QugbfKRE.-zFVYkOYlWUv2rmBBWxttKpHi0oFJWa0a27l00W9XXnTdFNCQJmtTnjAsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 | 1.409 | 1 | 75 |
| 11:30:01 | 1.41 | 1 | 74 |
| 11:19:59 | 1.405 | 1 | 73 |
| 11:14:58 | 1.407 | 1 | 72 |
| 11:09:57 | 1.405 | 1 | 71 |
| 10:54:54 | 1.404 | 1 | 70 |
| 10:49:53 | 1.403 | 1 | 69 |
| 10:44:52 | 1.4 | 1 | 68 |
| 10:39:51 | 1.399 | 1 | 67 |
| 10:29:49 | 1.397 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| 6S85B | |
| ISIN | NL0014816092 |
| Date issued | 2020-04-22 |
| Strike | 1.77 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.504 € |
|---|---|
| Lowest since issue | 0.124 € |
- Stock Market
- Certificates
- 6S85B Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS