Real-time Euronext Paris 06:59:19 2024-06-10 EDT | ||
0.36 EUR | 0.00% |
Current month | -2.70% | ||
1 month | -7.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.35 € | 0.34 € | 0.36 € | 0.36 € | 0.36 € |
Volume | 30 | 20 | 26 | 14 | 12 |
Change | -5.41% | -2.86% | +5.88% | 0.00% | 0.00% |
Opening | 0.33 | 0.34 | 0.35 | 0.38 | 0.35 |
High | 0.35 | 0.36 | 0.37 | 0.38 | 0.36 |
Low | 0.32 | 0.34 | 0.35 | 0.36 | 0.34 |
Performance
1 week | -2.70% | ||
Current month | -2.70% | ||
1 month | -7.69% | ||
3 months | +63.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:19 | 0.36 | 1 | 12 |
06:39:15 | 0.35 | 1 | 11 |
06:34:14 | 0.36 | 1 | 10 |
06:14:10 | 0.35 | 1 | 9 |
05:44:04 | 0.36 | 1 | 8 |
04:08:45 | 0.35 | 1 | 7 |
03:58:43 | 0.36 | 1 | 6 |
03:43:40 | 0.35 | 1 | 5 |
03:38:39 | 0.34 | 1 | 4 |
03:33:39 | 0.35 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - VALLOUREC |
Issuer | |
3392T | |
ISIN | DE000HD309N7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.57 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 3392T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC