Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.42 EUR | -5.96% |
Current month | -4.70% | ||
1 month | -10.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.51 € | 1.55 € | 1.51 € | 1.42 € |
Volume | 45 | 24 | 23 | 33 |
Change | -4.43% | +2.65% | -2.58% | -5.96% |
Opening | 1.57 | 1.52 | 1.54 | 1.49 |
High | 1.57 | 1.56 | 1.54 | 1.49 |
Low | 1.49 | 1.51 | 1.50 | 1.40 |
Performance
1 week | -11.80% | ||
Current month | -4.70% | ||
1 month | -10.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:43 | 1.42 | 1 | 33 |
11:29:41 | 1.43 | 1 | 32 |
11:14:39 | 1.42 | 1 | 31 |
11:09:38 | 1.41 | 1 | 30 |
11:04:37 | 1.42 | 1 | 29 |
10:49:35 | 1.41 | 1 | 28 |
10:44:34 | 1.4 | 1 | 27 |
10:29:32 | 1.41 | 1 | 26 |
10:19:30 | 1.42 | 1 | 25 |
10:14:29 | 1.41 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - DEUTSCHE POST |
Issuer | |
I031T | |
ISIN | DE000HD4V8E9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.67 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- I031T Certificat
- Quotes MINI FUTURE BULL - DEUTSCHE POST