MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 07:33:44 2024-06-03 EDT | ||
| 1.58 EUR | -2.47% |
|
| 3 months | -28.63% | ||
| Current year | -28.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.55 € | 1.63 € | 1.62 € | 1.58 € |
| Volume | 41 | 51 | 27 | 37 | 30 |
| Change | +3.36% | +0.65% | +5.16% | -0.61% | -2.47% |
| Opening | 1.45 | 1.58 | 1.63 | 1.62 | 1.54 |
| High | 1.55 | 1.65 | 1.63 | 1.65 | 1.6 |
| Low | 1.45 | 1.54 | 1.60 | 1.57 | 1.54 |
Performance
| 1 month | -25.00% | ||
| 3 months | -28.63% | ||
| Current year | -28.63% |
Highs and lows
1 week
1.45
1.65
1 month
1.452.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1320ef7128feb1c0a6cac78099.-oQQ4MStU7EYjn98x541jkUcSKG7dCd8ejyMF9I3YJI.l9xoo6_nHsd-yys7ta9f7QlfGPPfMRU2Q37LUb56Cf6U9EmjhsECw3HITw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:44 | 1.58 | 1 | 30 |
| 06:53:38 | 1.59 | 1 | 29 |
| 06:48:37 | 1.58 | 1 | 28 |
| 06:38:35 | 1.59 | 1 | 27 |
| 06:28:34 | 1.6 | 1 | 26 |
| 06:23:33 | 1.59 | 1 | 25 |
| 06:18:32 | 1.6 | 1 | 24 |
| 06:13:32 | 1.59 | 1 | 23 |
| 06:08:31 | 1.6 | 1 | 22 |
| 06:03:30 | 1.59 | 1 | 21 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
UniCredit
|
| 5253T | |
| ISIN | DE000HD17WP0 |
| Date issued | 2023-12-08 |
| Strike | 38.72 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.45 € |
| Spread | 0.01 € |
| Spread % | 0.63% |
- Stock Market
- Certificates
- 5253T Certificat
- Quotes MINI FUTURE BEAR - VEOLIA ENVIRONNEMENT
