MINI FUTURE BEAR - VALLOUREC | Real-time Euronext Paris 08:39:08 2024-06-03 EDT | ||
| 0.59 EUR | -7.81% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.6 € | 0.64 € | 0.64 € | 0.59 € |
| Volume | 19 | 15 | 13 | 12 | 14 |
| Change | 0.00% | +5.26% | +6.67% | 0.00% | -7.81% |
| Opening | 0.56 | 0.55 | 0.61 | 0.62 | 0.62 |
| High | 0.57 | 0.60 | 0.64 | 0.65 | 0.65 |
| Low | 0.55 | 0.55 | 0.60 | 0.62 | 0.59 |
Performance
| 1 week | +6.67% |
Highs and lows
1 week
0.55
0.65
1 month
0.540.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.wQYmVXrOWanScCHVFYoc-gb1NM469uXByksNx9aG9Xg.lWBEIh-5a-ShOHOETOQxwkKEW5EOsaCiox1bo5i-kT6rSFVtKqQgw6ApeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:08 | 0.59 | 1 | 14 |
| 08:29:06 | 0.6 | 1 | 13 |
| 08:24:06 | 0.59 | 1 | 12 |
| 07:59:02 | 0.6 | 1 | 11 |
| 07:13:55 | 0.61 | 1 | 10 |
| 06:28:48 | 0.62 | 1 | 9 |
| 05:28:39 | 0.63 | 1 | 8 |
| 04:38:32 | 0.64 | 1 | 7 |
| 04:28:30 | 0.63 | 1 | 6 |
| 04:08:27 | 0.64 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VALLOUREC |
| Issuer | |
| H621T | |
| ISIN | DE000HD42BW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- H621T Certificat
- Quotes MINI FUTURE BEAR - VALLOUREC
