MINI FUTURE BEAR - VALLOUREC | Real-time Euronext Paris 10:05:46 2024-06-07 EDT | ||
| 0.42 EUR | -2.33% |
|
| Current month | +13.16% | ||
| 1 month | +16.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.44 € | 0.45 € | 0.43 € | 0.42 € |
| Volume | 24 | 23 | 18 | 23 | 12 |
| Change | +2.63% | +12.82% | +2.27% | -4.44% | -2.33% |
| Opening | 0.37 | 0.42 | 0.43 | 0.44 | 0.41 |
| High | 0.39 | 0.45 | 0.45 | 0.44 | 0.43 |
| Low | 0.35 | 0.42 | 0.43 | 0.42 | 0.41 |
Performance
| 1 week | +10.26% | ||
| Current month | +13.16% | ||
| 1 month | +16.22% | ||
| 3 months | -24.56% | ||
| Current year | -28.33% |
Highs and lows
1 week
0.35
0.45
1 month
0.300.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f376415e9d92c67a.8QeQG7E9Hy_G18iRQ-KBfK7XP81B7WRrm1rluGX5UwM.nnXWTv18WgKJnoT3Ko31OOuUUK4OpAMGyzCK_FeTMEChN9pRgVtcSbO-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:46 | 0.42 | 1 | 12 |
| 09:55:44 | 0.43 | 1 | 11 |
| 09:45:42 | 0.42 | 1 | 10 |
| 09:30:39 | 0.43 | 1 | 9 |
| 09:05:33 | 0.42 | 1 | 8 |
| 09:00:32 | 0.43 | 1 | 7 |
| 08:55:31 | 0.42 | 1 | 6 |
| 08:50:30 | 0.43 | 1 | 5 |
| 08:30:26 | 0.42 | 1 | 4 |
| 08:25:25 | 0.41 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VALLOUREC |
| Issuer | |
| 3008T | |
| ISIN | DE000HD1HM26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 3008T Certificat
- Quotes MINI FUTURE BEAR - VALLOUREC
