MINI FUTURE BEAR - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.76 EUR | -1.30% |
|
| 1 month | -3.80% | ||
| 3 months | -14.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.82 € | 0.86 € | 0.77 € | 0.76 € |
| Volume | 32 | 35 | 28 | 11 |
| Change | +3.80% | +4.88% | -10.47% | -1.30% |
| Opening | 0.80 | 0.81 | 0.87 | 0.79 |
| High | 0.85 | 0.86 | 0.87 | 0.80 |
| Low | 0.80 | 0.80 | 0.76 | 0.74 |
Performance
| 1 week | -5.00% | ||
| 1 month | -3.80% | ||
| 3 months | -14.61% | ||
| 6 months | +85.37% | ||
| Current year | +10.14% |
Highs and lows
1 week
0.74
0.87
1 month
0.601.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0478a67149bf6b2d7a2.cqjbYaJESc4bcYvU7G9YgQiL2WoMDmKIIjk0dJmLPMw.HOCKJfsncbdhOsrnqhl1wyXmmDlvew_KEkBNHM3FTrQm0o0ZyAsEnFk9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:29 | 0.76 | 1 | 10 |
| 11:23:27 | 0.75 | 1 | 9 |
| 11:18:27 | 0.74 | 1 | 8 |
| 10:23:19 | 0.76 | 1 | 7 |
| 09:58:16 | 0.77 | 1 | 6 |
| 07:58:01 | 0.79 | 1 | 5 |
| 05:42:43 | 0.8 | 1 | 4 |
| 04:02:30 | 0.79 | 1 | 3 |
| 03:17:24 | 0.78 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - UBISOFT ENTERTAINMENT |
| Issuer | |
| 0879T | |
| ISIN | DE000HD119R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 0879T Certificat
- Quotes MINI FUTURE BEAR - UBISOFT ENTERTAINMENT
