MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:24:42 2024-06-17 EDT | ||
| 4.17 EUR | -3.02% |
|
| Current month | +32.80% | ||
| 1 month | +32.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.76 € | 3.75 € | 4.09 € | 4.3 € | 4.17 € |
| Volume | 91 | 72 | 76 | 84 | 80 |
| Change | +7.12% | -0.27% | +9.07% | +5.13% | -3.02% |
| Opening | 3.46 | 3.72 | 3.82 | 4.11 | 4.31 |
| High | 3.76 | 3.81 | 4.11 | 4.38 | 4.32 |
| Low | 3.41 | 3.64 | 3.78 | 4.06 | 4.1 |
Performance
| 1 week | +18.80% | ||
| Current month | +32.80% | ||
| 1 month | +32.80% | ||
| 3 months | -1.65% | ||
| 6 months | -8.35% | ||
| Current year | -7.95% |
Highs and lows
1 week
3.41
4.38
1 month
2.964.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1844d774d988f59fb43f0ec414.Gx44VtfzL6swvdwRdkPpHbOE8cbc_u7M6mIDnQtBi0g.Y31zPZS-ZOMJ8LJERDCmTdzGm4Oli9ithg1r61J2yQdwZw9llqB8wgn-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 | 4.17 | 1 | 75 |
| 11:29:33 | 4.15 | 1 | 74 |
| 11:19:32 | 4.14 | 1 | 73 |
| 11:14:31 | 4.15 | 1 | 72 |
| 11:09:30 | 4.13 | 1 | 71 |
| 11:04:29 | 4.14 | 1 | 70 |
| 10:59:28 | 4.15 | 1 | 69 |
| 10:54:28 | 4.17 | 1 | 68 |
| 10:44:26 | 4.16 | 1 | 67 |
| 10:39:25 | 4.17 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| 3897T | |
| ISIN | DE000HC9AK86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 2.53 € |
- Stock Market
- Certificates
- 3897T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
