MINI FUTURE BEAR - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 7.67 EUR | +8.49% |
|
| Current month | +31.57% | ||
| 1 month | +15.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.62 € | 6.51 € | 7.07 € | 7.71 € |
| Volume | 94 | 87 | 94 | 87 |
| Change | +1.53% | -1.66% | +8.60% | +9.05% |
| Opening | 6.36 | 6.45 | 6.45 | 7.02 |
| High | 6.72 | 6.58 | 7.15 | 7.75 |
| Low | 6.27 | 6.45 | 6.45 | 7.02 |
Performance
| 1 week | +19.53% | ||
| Current month | +31.57% | ||
| 1 month | +15.42% |
Highs and lows
1 week
6.27
7.75
1 month
5.547.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c51329acef213504c8ba8e5.2A-lZGIwhyxK7BhOEyHUhUIZH2FyIAH-OnR_kOzrjEM.6lr0PRZI1XYNjzUfV2q4qAluUiwzQjGdTRUz_bm7uHXoO-0vVEX1RQSgKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 7.71 | 1 | 87 |
| 11:20:07 | 7.66 | 1 | 86 |
| 11:10:05 | 7.68 | 1 | 85 |
| 11:05:05 | 7.64 | 1 | 84 |
| 11:00:04 | 7.63 | 1 | 83 |
| 10:55:03 | 7.67 | 1 | 82 |
| 10:50:02 | 7.69 | 1 | 81 |
| 10:45:02 | 7.71 | 1 | 80 |
| 10:40:01 | 7.72 | 1 | 79 |
| 10:29:59 | 7.7 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SAFRAN |
| Issuer | |
| 3216T | |
| ISIN | DE000HD48WK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- 3216T Certificat
- Quotes MINI FUTURE BEAR - SAFRAN
