MINI FUTURE BEAR - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 5.18 EUR | +13.10% |
|
| Current month | +53.25% | ||
| 1 month | +23.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.13 € | 4.01 € | 4.58 € | 5.18 € |
| Volume | 92 | 91 | 95 | 99 |
| Change | +2.48% | -2.91% | +14.21% | +13.10% |
| Opening | 3.88 | 3.97 | 3.96 | 4.53 |
| High | 4.21 | 4.07 | 4.65 | 5.24 |
| Low | 3.78 | 3.96 | 3.96 | 4.53 |
Performance
| 1 week | +30.81% | ||
| Current month | +53.25% | ||
| 1 month | +23.63% | ||
| 3 months | +3.81% |
Highs and lows
1 week
3.78
5.24
1 month
3.045.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af67a10ba1cff77d4d8cdbbd4f.udeuMOesvxpF9NBVzS2h6v6cAfQrlmk-_gOfJAcH-As.1ILZQrf63Egym6pgvxjnpYjQU5Zf4CoPp2Lydn02oEb6vtRvgs7qYyfEmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 5.22 | 1 | 93 |
| 11:44:54 | 5.21 | 1 | 92 |
| 11:29:52 | 5.16 | 1 | 91 |
| 11:24:51 | 5.15 | 1 | 90 |
| 11:19:51 | 5.16 | 1 | 89 |
| 11:14:50 | 5.18 | 1 | 88 |
| 11:09:49 | 5.19 | 1 | 87 |
| 10:59:47 | 5.14 | 1 | 86 |
| 10:49:46 | 5.17 | 1 | 85 |
| 10:44:45 | 5.21 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SAFRAN |
| Issuer | |
| 4816T | |
| ISIN | DE000HD32NP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.81 € |
|---|---|
| Lowest since issue | 3.04 € |
- Stock Market
- Certificates
- 4816T Certificat
- Quotes MINI FUTURE BEAR - SAFRAN
