MINI FUTURE BEAR - SAFRAN | Real-time Euronext Paris 03:35:52 2024-06-26 EDT | ||
| 4.8 EUR | -2.04% |
|
| Current month | +44.97% | ||
| 1 month | +45.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.52 € | 4.59 € | 4.23 € | 4.9 € | 4.8 € |
| Volume | 87 | 86 | 74 | 92 | 7 |
| Change | -5.04% | +1.55% | -7.84% | +15.84% | -2.04% |
| Opening | 4.61 | 4.45 | 4.51 | 5.03 | 4.75 |
| High | 4.63 | 4.59 | 4.54 | 5.24 | 4.82 |
| Low | 4.43 | 4.36 | 4.14 | 4.83 | 4.75 |
Performance
| 1 week | +7.69% | ||
| Current month | +44.97% | ||
| 1 month | +45.83% | ||
| 3 months | +16.95% |
Highs and lows
1 week
4.14
5.24
1 month
3.045.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deaf0c56937aecf7452ad65.9o-RDY9Nh90cVvXX5sCWHegMzDlvY_ulAzTasmjdYAE.r8vmeL94tY8sAZCTy5TjaKpY9XEGAaP6M2Kb4BifDHCD-OFA5Qryr09hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:52 | 4.8 | 1 | 7 |
| 03:30:51 | 4.82 | 1 | 6 |
| 03:25:51 | 4.81 | 1 | 5 |
| 03:20:50 | 4.79 | 1 | 4 |
| 03:15:49 | 4.8 | 1 | 3 |
| 03:10:48 | 4.77 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SAFRAN |
| Issuer | |
| 4816T | |
| ISIN | DE000HD32NP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.81 € |
|---|---|
| Lowest since issue | 3.04 € |
- Stock Market
- Certificates
- 4816T Certificat
- Quotes MINI FUTURE BEAR - SAFRAN
