MINI FUTURE BEAR - LA FRANCAISE DES JEUX | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.53 EUR | +0.66% |
|
| Current month | +0.66% | ||
| 1 month | +9.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.52 € | 1.5 € | 1.52 € | 1.53 € |
| Volume | 30 | 20 | 9 | 17 |
| Change | -0.65% | -1.32% | +1.33% | +0.66% |
| Opening | 1.51 | 1.50 | 1.49 | 1.50 |
| High | 1.53 | 1.51 | 1.52 | 1.54 |
| Low | 1.49 | 1.49 | 1.49 | 1.50 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +9.29% | ||
| 3 months | +15.04% |
Highs and lows
1 week
1.49
1.54
1 month
1.361.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc0f47064cefbe3e8617e1.NZ6E-DBktg5_WmljmBUct4CtZMy8ai60rghe5Ee0aAs.cc_ey2MWj0ggNQohx1gq0PH6D4LUOEaMxnI3ljLiP0JZ_-u9QVXHTxtqJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 | 1.53 | 1 | 17 |
| 11:35:42 | 1.54 | 1 | 16 |
| 09:45:18 | 1.52 | 1 | 15 |
| 09:40:17 | 1.53 | 1 | 14 |
| 09:20:13 | 1.52 | 1 | 13 |
| 08:45:06 | 1.53 | 1 | 12 |
| 08:40:05 | 1.52 | 1 | 11 |
| 08:35:03 | 1.53 | 1 | 10 |
| 07:54:55 | 1.52 | 1 | 9 |
| 07:24:48 | 1.53 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - LA FRANCAISE DES JEUX |
| Issuer | |
| 1569T | |
| ISIN | DE000HD2BG52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.57 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 1569T Certificat
- Quotes MINI FUTURE BEAR - LA FRANCAISE DES JEUX
