MINI FUTURE BEAR - IPSEN | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.98 EUR | -4.85% |
|
| 1 month | -26.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.09 € | 1.06 € | 1.03 € | 0.97 € |
| Volume | 32 | 43 | 30 | 35 |
| Change | +6.86% | -2.75% | -2.83% | -5.83% |
| Opening | 0.99 | 1.05 | 1.04 | 1.05 |
| High | 1.09 | 1.09 | 1.07 | 1.05 |
| Low | 0.99 | 0.99 | 1.03 | 0.96 |
Performance
| 1 week | +4.30% | ||
| 1 month | -26.52% |
Highs and lows
1 week
0.92
1.09
1 month
0.871.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c78112f09c088b6c4f019c424f9d.nSvJWUZ9mbARXV5HXRI3CS7uwwXvAogLPh45UdFjlI0.qV2YASs4_OB2aisBFUh8OWuGj2iiQeZJcHBfCeVa-vzOH6UadzKs70cYDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:40 | 0.97 | 1 | 35 |
| 11:38:40 | 0.98 | 1 | 34 |
| 11:08:36 | 0.97 | 1 | 33 |
| 10:43:32 | 0.96 | 1 | 32 |
| 10:33:31 | 0.97 | 1 | 31 |
| 10:23:30 | 0.96 | 1 | 30 |
| 10:18:29 | 0.97 | 1 | 29 |
| 10:13:29 | 0.96 | 1 | 28 |
| 09:48:25 | 0.97 | 1 | 27 |
| 09:43:25 | 0.98 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - IPSEN |
| Issuer | |
| C250T | |
| ISIN | DE000HD4ED84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- C250T Certificat
- Quotes MINI FUTURE BEAR - IPSEN
