MINI FUTURE BEAR - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 2.04 EUR | +17.92% |
|
| Current month | -46.19% | ||
| 1 month | -41.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.84 € | 1.73 € | 2.05 € |
| Volume | 88 | 76 | 88 | 86 |
| Change | -9.09% | +2.22% | -5.98% | +18.50% |
| Opening | 1.84 | 1.72 | 1.66 | 1.80 |
| High | 2.04 | 1.94 | 1.73 | 2.23 |
| Low | 1.77 | 1.72 | 1.37 | 1.74 |
Performance
| 1 week | +0.99% | ||
| Current month | -46.19% | ||
| 1 month | -41.60% |
Highs and lows
1 week
1.37
2.23
1 month
1.224.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d4a3b3858661ce4dd4a36bf5c69d._VBkAXPyN-og3Y7c5q90ewwLyIxHaA3tttwzH-6DIKk.pCEAQz2jAYBDmeqXiptEHTlqndh3IXueju5BeKvUTuGcHyV5OYNP2xWZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:03 | 2.05 | 1 | 86 |
| 11:39:02 | 2.06 | 1 | 85 |
| 11:23:59 | 2.04 | 1 | 84 |
| 11:18:58 | 2.01 | 1 | 83 |
| 11:13:58 | 2.02 | 1 | 82 |
| 11:08:57 | 2.03 | 1 | 81 |
| 11:03:56 | 2.06 | 1 | 80 |
| 10:58:55 | 2.09 | 1 | 79 |
| 10:53:54 | 2.12 | 1 | 78 |
| 10:48:53 | 2.1 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| D316T | |
| ISIN | DE000HD4FTK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- D316T Certificat
- Quotes MINI FUTURE BEAR - BE SEMICONDUCTOR INDUSTRIES
