MINI FUTURE BEAR - AXA S.A. | Real-time Euronext Paris 07:13:53 2024-06-17 EDT | ||
| 13.31 EUR | -1.41% |
|
| Current month | +35.81% | ||
| 1 month | +42.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 11.32 € | 10.9 € | 12.18 € | 13.5 € | 13.31 € |
| Volume | 108 | 100 | 108 | 111 | 57 |
| Change | +6.09% | -3.71% | +11.74% | +10.84% | -1.41% |
| Opening | 10.43 | 11.07 | 10.84 | 11.89 | 13.54 |
| High | 11.36 | 11.11 | 12.33 | 13.97 | 13.54 |
| Low | 10.43 | 10.74 | 10.73 | 11.86 | 13.06 |
Performance
| 1 week | +36.64% | ||
| Current month | +35.81% | ||
| 1 month | +42.11% | ||
| 3 months | +20.86% |
Highs and lows
1 week
10.34
13.97
1 month
8.9413.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58087fb67041e4c97c1648fb7a131.vH-5_OziVZlUtV6wWRYoRQBXevu8YF0Y5CF1vZT0smE.xh2Um4OjAqttxw2BEEN3MGg2M5eOIj4p1GY_8tzNhDLYCNjEpL0K_ATUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:53 | 13.31 | 1 | 57 |
| 07:03:52 | 13.29 | 1 | 56 |
| 06:58:51 | 13.31 | 1 | 55 |
| 06:53:50 | 13.34 | 1 | 54 |
| 06:48:49 | 13.36 | 1 | 53 |
| 06:43:49 | 13.38 | 1 | 52 |
| 06:38:48 | 13.42 | 1 | 51 |
| 06:33:47 | 13.45 | 1 | 50 |
| 06:28:46 | 13.5 | 1 | 49 |
| 06:23:45 | 13.51 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - AXA S.A. |
| Issuer | |
| E378T | |
| ISIN | DE000HD3M7E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.97 € |
|---|---|
| Lowest since issue | 8.94 € |
- Stock Market
- Certificates
- E378T Certificat
- Quotes MINI FUTURE BEAR - AXA S.A.
