MINI FUTURE BEAR - AÉROPORTS DE PARIS | Real-time Euronext Paris 05:53:42 2024-06-03 EDT | ||
| 0.45 EUR | -13.46% |
|
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.79 € | 0.65 € | 0.52 € | 0.45 € |
| Volume | 45 | 47 | 48 | 47 | 22 |
| Change | +8.82% | +6.76% | -17.72% | -20.00% | -13.46% |
| Opening | 0.66 | 0.79 | 0.78 | 0.67 | 0.49 |
| High | 0.74 | 0.85 | 0.78 | 0.67 | 0.53 |
| Low | 0.65 | 0.75 | 0.65 | 0.51 | 0.44 |
Performance
| 1 week | -36.59% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.44
0.85
1 month
0.441.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5498e35893f7b4e243a5701c135304c3.X7BTE_dM2fuezA0Tg8SZTdjboUJF-wUqCFYR2iqiHqQ.KMUhZqc7obHBoDkl2YLxAam_lS0Kmk5fRR1irWvhVuA4hRkrtSKtrfehOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:42 | 0.45 | 1 | 22 |
| 05:48:41 | 0.46 | 1 | 21 |
| 05:23:37 | 0.45 | 1 | 20 |
| 05:18:36 | 0.46 | 1 | 19 |
| 05:08:35 | 0.44 | 1 | 18 |
| 04:38:30 | 0.45 | 1 | 17 |
| 04:33:30 | 0.44 | 1 | 16 |
| 04:28:29 | 0.46 | 1 | 15 |
| 04:23:28 | 0.47 | 1 | 14 |
| 04:18:27 | 0.46 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - A�ROPORTS DE PARIS |
| Issuer | |
| C219T | |
| ISIN | DE000HD4ECR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- C219T Certificat
- Quotes MINI FUTURE BEAR - AÉROPORTS DE PARIS
