MicroSectors FANG & Innovation 3X Leveraged ETN - USD Stock MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MicroSectors FANG & Innovation 3X Leveraged ETN - USD

Certificat

BULZ

US0636795595

Market Closed - Bid/Ask 16:00:00 2024-07-01 EDT Pre-market 08:57:52
165.8 USD +2.69% Intraday chart for MicroSectors FANG & Innovation 3X Leveraged ETN - USD 162.9 -1.79%
Current month+2.69%
1 month+31.92%

Quotes 5-day view

Delayed Quote Nyse
MicroSectors FANG & Innovation 3X Leveraged ETN - USD(BULZ) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 160.24 $ 163.43 $ 161.5 $ 165.84 $
Volume 46 206 63 838 150 443 68 935
Change +2.72% +1.99% -1.18% +2.69%
Opening 156.09 159.19 164.50 162.03
High 160.48 164.50 170.86 166.49
Low 156.09 159.19 160.38 157.65

Performance

1 week+10.33%
Current month+2.69%
1 month+31.92%
3 months+17.38%
6 months+57.61%
Current year+57.61%
1 year+130.56%

Highs and lows

1 week
150.01
Extreme 150.01
170.86
1 month
122.00
Extreme 122
170.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

954d24b7c652b38.zgRH8iqnawv7TC_HUKmtKMj3wUI9nQ4WPswWqHxnG-w._0MVoGiVE0mtGkyOPePqX72c7DRl_lhDUqhn9xcSKNm-MzegHuwCYrMqFw
DatePriceVolumeDaily volume
16:00:00 165.8 602 46,695
15:59:54 165.9 195 46,093
15:59:54 165.9 300 45,898
15:59:54 165.9 100 45,598
15:59:54 165.9 100 45,498
15:59:54 165.9 200 45,398
15:59:54 165.9 100 45,198
15:59:43 166.3 100 45,098
15:59:18 166.3 100 44,998
15:59:03 165.9 1,000 44,898

Static data

Product type
Buy / Sell
Underlying MICROSECTORS SOLACTIVE FANG & INNOVATION 3X LEVERAGED ETN
Issuer
BULZ
ISINUS0636795595
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency USD

Technical Indicators

Highest since issue 358.5 $
Lowest since issue- $
  1. Stock Market
  2. Certificates
  3. BULZ Certificat
  4. Quotes MicroSectors FANG & Innovation 3X Leveraged ETN - USD