MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
Certificat
F44949
DE000VD0TYC5
| Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 84.8 EUR | -0.47% |
|
| 1 month | -0.12% | ||
| 3 months | -14.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.5 € | 83.6 € | 85.2 € | 84.8 € |
| Volume | 50 | 67 | 58 | 20 |
| Change | +0.23% | -3.35% | +1.91% | -0.47% |
| Opening | 86.60 | 85.90 | 83.10 | 85.10 |
| High | 88.10 | 86.20 | 85.50 | 86.20 |
| Low | 85.60 | 83.50 | 83.10 | 84.40 |
Performance
| 1 week | -3.31% | ||
| 1 month | -0.12% | ||
| 3 months | -14.60% |
Highs and lows
1 week
83.10
88.10
1 month
80.9091.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52aa406a4e47e75aa5b4fade6676a.3b8pvk8RKMRSih-iT9YxNodfBO0E8VSx7lmGbxBGWVM.qvt42B1pWfE2zXyUGL9abN8wYIZzmxLr2xLeLXwEDRLq90DULiJk8TTpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:26 | 84.8 | 1 | 91 |
| 11:24:26 | 84.7 | 1 | 90 |
| 11:14:25 | 84.6 | 1 | 89 |
| 11:04:24 | 84.7 | 1 | 88 |
| 10:59:23 | 84.9 | 1 | 87 |
| 10:49:22 | 84.6 | 1 | 86 |
| 10:44:21 | 84.4 | 1 | 85 |
| 10:39:21 | 84.5 | 1 | 84 |
| 10:34:20 | 84.6 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER |
| Issuer | |
| F44949 | |
| ISIN | DE000VD0TYC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.1 € |
|---|---|
| Lowest since issue | 80.9 € |
- Stock Market
- Certificates
- F44949 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENI/BANCO BPM/STMICROELECTRONICS/MONCLER
