MEMORY PROTECT PRO EXPRESS CERTIFICATE - TESLA/GENERAL MOTORS | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 993 EUR | -0.40% |
|
| 1 month | +1.95% | ||
| 3 months | -3.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 994 € | 992 € | 997 € | 993 € |
| Volume | 32 | 42 | 39 | 10 |
| Change | -.--% | -0.20% | +0.50% | -0.40% |
| Opening | 997.00 | 991.00 | 994.00 | 998.00 |
| High | 999.01 | 997.00 | 1,009.00 | 1,002.00 |
| Low | 988.00 | 989.00 | 993.00 | 992.00 |
Performance
| 1 week | -0.30% | ||
| 1 month | +1.95% | ||
| 3 months | -3.69% | ||
| 6 months | -6.10% | ||
| Current year | -7.41% |
Highs and lows
1 week
988.00
1 009.00
1 month
968.001 009.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1fcd5979c2cb79ba61.8743s6tz5N0uFGjfdwCZM3Gioodo_CJrA-j4px5xuEo.kIZkhOQVrLdLfVu3Qln9BRLx8PcruVBcTtCtlWoy9iCE9lDAwEGIjElODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 | 993 | 1 | 48 |
| 11:04:16 | 992 | 1 | 47 |
| 10:54:15 | 995 | 1 | 46 |
| 10:44:14 | 994 | 1 | 45 |
| 10:34:13 | 995 | 1 | 44 |
| 10:29:12 | 997 | 1 | 43 |
| 10:19:11 | 998 | 1 | 42 |
| 10:14:10 | 999 | 1 | 41 |
| 10:04:09 | 1,001 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - TESLA/GENERAL MOTORS |
| Issuer | |
| F40901 | |
| ISIN | DE000VM4NXN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,073 € |
|---|---|
| Lowest since issue | 905.5 € |
- Stock Market
- Certificates
- F40901 Certificat
- Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - TESLA/GENERAL MOTORS
