VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-03 EDT | ||
| 96.1 EUR | +0.31% |
|
| Current month | +0.31% | ||
| 1 month | +0.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 96.6 € | 95.4 € | 96.7 € | 95.8 € | 96.1 € |
| Volume | 500 | 39 | 160 | 28 | 24 |
| Change | -2.03% | -1.24% | +1.36% | -0.93% | +0.31% |
| Opening | 97.20 | 96.80 | 96.00 | 97.00 | 97 |
| High | 98.20 | 97.15 | 97.65 | 97.95 | 97.85 |
| Low | 96.30 | 95.10 | 96.00 | 95.80 | 95.8 |
Performance
| 1 week | -2.54% | ||
| Current month | +0.31% | ||
| 1 month | +0.84% | ||
| 3 months | +6.60% | ||
| 6 months | -5.41% | ||
| Current year | +13.86% |
Highs and lows
1 week
95.10
98.20
1 month
95.10103.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7969ad353f180.DGzW8knUNXGiqzlwOrCqgfCgbDgHZcUoJ9aEStZ3Nis.fiewqgawYRjT7X81F8easLfhAmt-BuhaZZrKJpMQfHNiOoWGAqNsPvHvSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:22 | 96.1 | 1 | 24 |
| 10:25:21 | 95.9 | 1 | 23 |
| 10:05:18 | 95.8 | 1 | 22 |
| 09:55:17 | 95.9 | 1 | 21 |
| 09:50:17 | 96.2 | 1 | 20 |
| 09:40:15 | 96.4 | 1 | 19 |
| 09:35:15 | 96.3 | 1 | 18 |
| 09:30:14 | 96.4 | 1 | 17 |
| 09:20:13 | 97.85 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY MULTI EXPRESS AIRBAG BOND PRO WITH BARRIER (WORST-OF) - LEONARDO/PIRELLI&C/BANCO BPM/CNH ... |
| Issuer | |
| F41188 | |
| ISIN | DE000VM5CC13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.3 € |
|---|---|
| Lowest since issue | 82 € |
- Stock Market
- Certificates
- F41188 Certificat
- Quotes Vontobel Financial Products GmbH
