INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 06:44:02 2024-06-21 EDT | ||
| 940.6 EUR | -0.05% |
|
| Current month | +0.06% | ||
| 1 month | +0.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 932.85 € | 939.03 € | 940.05 € | 941.08 € | 940.6 € |
| Volume | 35 | 35 | 11 | 21 | 16 |
| Change | -0.28% | +0.66% | +0.11% | +0.11% | -0.05% |
| Opening | 938.18 | 937.95 | 939.35 | 940.46 | 940.8 |
| High | 938.87 | 939.03 | 940.12 | 941.16 | 941.3 |
| Low | 930.99 | 931.20 | 933.46 | 934.82 | 934.6 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.06% | ||
| 1 month | +0.03% | ||
| 3 months | +0.74% | ||
| 6 months | +3.12% | ||
| Current year | +2.70% | ||
| 1 year | +5.27% |
Highs and lows
1 week
930.99
941.30
1 month
930.99943.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b942bf5aee0ecad4e.ciByLJfXK_F7OPMWJVMYdBicI4Fhg54k2_kEY42vWtA.LWoGeeONYbcLQMVDShpPJnL7E_Yuru4VmZszKf_iDbElFDhf-ONAhAppkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:02 | 940.6 | 1 | 59 |
| 06:39:01 | 940.6 | 1 | 58 |
| 06:34:01 | 940.4 | 1 | 57 |
| 06:29:00 | 940.4 | 1 | 56 |
| 06:24:00 | 940.4 | 1 | 55 |
| 06:18:59 | 940.5 | 1 | 54 |
| 06:13:59 | 940.5 | 1 | 53 |
| 06:08:58 | 940.4 | 1 | 52 |
| 06:03:57 | 940.4 | 1 | 51 |
| 05:58:57 | 940.4 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG BARRIER CAP DIGITAL CERTIFICATE - FTSE MIB |
| Issuer | |
| I07855 | |
| ISIN | XS2400456641 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 980 € |
|---|---|
| Lowest since issue | 777.6 € |
- Stock Market
- Certificates
- I07855 Certificat
- Quotes Intesa Sanpaolo S.p.A.
