Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
1.68 EUR | -1.75% |
|
Current month | +4.35% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 1.92 € | 1.61 € | 1.71 € | 1.68 € |
Volume | 54 | 50 | 65 | 49 |
Change | -6.80% | -16.15% | +6.21% | -1.75% |
Opening | 1.96 | 1.88 | 1.82 | 1.72 |
High | 1.96 | 1.88 | 1.87 | 1.85 |
Low | 1.82 | 1.60 | 1.68 | 1.66 |
Performance
1 week | -5.08% | ||
Current month | +4.35% |
Highs and lows
![Extreme 1.6](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:03 | 1.68 | 1 | 49 |
11:43:03 | 1.84 | 1 | 48 |
11:38:02 | 1.69 | 1 | 47 |
11:18:00 | 1.82 | 1 | 46 |
11:02:58 | 1.81 | 1 | 45 |
10:57:57 | 1.8 | 1 | 44 |
10:52:57 | 1.79 | 1 | 43 |
10:42:55 | 1.77 | 1 | 42 |
10:37:55 | 1.79 | 1 | 41 |
10:32:54 | 1.8 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI FUTURE WARRANT - BIOMERIEUX |
Issuer | |
WOF1H | |
ISIN | DE000GG9ZR83 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.06 € |
---|---|
Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- WOF1H Certificat
- Quotes LONG MINI FUTURE WARRANT - BIOMERIEUX