Quotes LONG MINI FUTURE WARRANT - BMW

Certificat

Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT
0.74 ^EUR	+5.71%

1 month

-41.41%

Real-time Euronext Paris

	2024-06-28	2024-07-01	2024-07-02	2024-07-03
Last	0.75 €	0.84 €	0.7 €	0.75 €
Volume	58	65	56	54
Change	+2.74%	+12.00%	-16.67%	+7.14%
Opening	0.77	0.87	0.70	0.73
High	0.79	0.90	0.74	0.81
Low	0.70	0.78	0.61	0.73

1 week	+7.14%
1 month	-41.41%

1 week

0.61

0.90

1 month

0.57

1.20

Date	Opening	High	Low	End-of-day	Volume

fb13fa78aee127d36002937d9.-F7popjqqiQ09wB_28f6DmbRymESyXtoGJCuc5H_4v0.ziy8leGz-2VhllgTlKawale-vyVwjEoYe-roQPK-tMueD6Da_5rDcwG0bw

Date	Price	Volume	Daily volume
11:42:38	0.75	1	54
11:27:37	0.76	1	53
11:22:36	0.77	1	52
11:02:34	0.76	1	51
10:47:32	0.77	1	50
10:32:31	0.76	1	49
10:27:30	0.75	1	48
10:17:29	0.77	1	47
10:12:29	0.76	1	46
10:07:28	0.77	1	45

Highest since issue	2.05 €
Lowest since issue	0.57 €