LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.28 EUR | -9.22% |
|
| Current month | -2.29% | ||
| 1 month | +12.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.4 € | 1.42 € | 1.41 € | 1.28 € |
| Volume | 44 | 33 | 47 | 68 |
| Change | -2.78% | +1.43% | -0.70% | -9.22% |
| Opening | 1.43 | 1.42 | 1.43 | 1.43 |
| High | 1.50 | 1.44 | 1.45 | 1.44 |
| Low | 1.39 | 1.39 | 1.40 | 1.23 |
Performance
| 1 week | -10.49% | ||
| Current month | -2.29% | ||
| 1 month | +12.28% |
Highs and lows
1 week
1.23
1.50
1 month
1.141.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b30cc572c.6t9nHttNF78PLnbHgIHYCg-UAeBEi0vMnEVJ1FLT2FU.2ZZWLqovUItGSEG238mLTlf7MpoSvQm75D8dkj7n7RuhjR1Giwkj0n5eJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:55 | 1.28 | 1 | 68 |
| 11:39:54 | 1.29 | 1 | 67 |
| 11:24:52 | 1.27 | 1 | 66 |
| 11:19:51 | 1.26 | 1 | 65 |
| 11:14:50 | 1.27 | 1 | 64 |
| 11:09:49 | 1.25 | 1 | 63 |
| 11:04:49 | 1.26 | 1 | 62 |
| 10:59:48 | 1.24 | 1 | 61 |
| 10:54:47 | 1.25 | 1 | 60 |
| 10:49:46 | 1.26 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X08SH | |
| ISIN | DE000GG5Q3D3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- X08SH Certificat
- Quotes LONG MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
