LONG MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.63 EUR | -3.08% |
|
| 1 month | -32.26% | ||
| 3 months | -23.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.64 € | 0.65 € | 0.63 € |
| Volume | 39 | 29 | 20 | 12 |
| Change | -5.41% | -8.57% | +1.56% | -3.08% |
| Opening | 0.72 | 0.73 | 0.63 | 0.67 |
| High | 0.78 | 0.73 | 0.66 | 0.67 |
| Low | 0.70 | 0.63 | 0.63 | 0.60 |
Performance
| 1 week | -4.55% | ||
| 1 month | -32.26% | ||
| 3 months | -23.17% |
Highs and lows
1 week
0.60
0.78
1 month
0.600.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6a638e06bfb97a4.UNxkJHI3sE10NGsrECZsSy8KU_d8xEj-8mVucQHsbtI.F6Y3Rx1d0ikjdiBCXks7BBl5a9oarxzNtio4B2KEKuJgnRJRPXPHAD1aKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:43 | 0.64 | 1 | 10 |
| 11:28:41 | 0.63 | 1 | 9 |
| 11:13:39 | 0.64 | 1 | 8 |
| 10:18:32 | 0.63 | 1 | 7 |
| 10:13:31 | 0.6 | 1 | 6 |
| 10:03:30 | 0.62 | 1 | 5 |
| 05:47:57 | 0.63 | 1 | 4 |
| 03:27:39 | 0.64 | 1 | 3 |
| 03:22:38 | 0.65 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| Y9ERH | |
| ISIN | DE000GG1NKM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.29 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- Y9ERH Certificat
- Quotes LONG MINI FUTURE WARRANT - BEKAERT
