LONG MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 1.46 EUR | 0.00% |
|
| Current month | -1.35% | ||
| 1 month | -9.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.48 € | 1.46 € | 1.46 € |
| Volume | 13 | 26 | 19 | 26 |
| Change | -1.31% | -1.99% | -1.35% | 0.00% |
| Opening | 1.52 | 1.50 | 1.47 | 1.45 |
| High | 1.53 | 1.51 | 1.48 | 1.46 |
| Low | 1.50 | 1.47 | 1.45 | 1.42 |
Performance
| 1 week | -2.01% | ||
| Current month | -1.35% | ||
| 1 month | -9.32% | ||
| 3 months | +73.81% | ||
| 6 months | +30.36% | ||
| Current year | +31.53% | ||
| 1 year | +44.55% |
Highs and lows
1 week
1.42
1.58
1 month
1.421.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.Afrh9vyPZQwKtDexwD152aTr-baHerWs-n6vcSnfz4Y.Vpa3ppXmPU8-hG_4gwxA7dyvzebYMNP11xvWH0Gxhu5liqiSmeAjOzjbeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:36 | 1.46 | 1 | 26 |
| 10:47:36 | 1.45 | 1 | 25 |
| 09:52:29 | 1.46 | 1 | 24 |
| 09:32:27 | 1.45 | 1 | 23 |
| 09:12:24 | 1.44 | 1 | 22 |
| 09:02:23 | 1.45 | 1 | 21 |
| 08:22:18 | 1.44 | 1 | 20 |
| 08:17:18 | 1.45 | 1 | 19 |
| 08:02:16 | 1.44 | 1 | 18 |
| 07:52:15 | 1.43 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| 77COH | |
| ISIN | DE000GZ2HDJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 77COH Certificat
- Quotes LONG MINI FUTURE WARRANT - PHILIPS
