LONG MINI-FUTURE - TOTALENERGIES | Real-time Euronext Paris 09:53:23 2024-05-14 EDT | ||
| 2.555 EUR | -0.20% |
|
| Current month | +1.59% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.55 € | 2.56 € | 2.56 € | 2.555 € |
| Volume | 56 | 34 | 53 | 30 | 35 |
| Change | 0.00% | +4.94% | +0.39% | 0.00% | -0.20% |
| Opening | 2.42 | 2.50 | 2.61 | 2.58 | 2.595 |
| High | 2.44 | 2.55 | 2.63 | 2.60 | 2.605 |
| Low | 2.37 | 2.49 | 2.56 | 2.55 | 2.545 |
Performance
| 1 week | +4.92% | ||
| Current month | +1.59% | ||
| 1 month | -1.92% | ||
| 3 months | +48.41% | ||
| 6 months | +30.28% | ||
| Current year | +40.27% | ||
| 1 year | +105.62% |
Highs and lows
1 week
2.37
2.63
1 month
2.322.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d3660024677.DHu2VjuNoy_zLumX0bX9BuMBANFd3wBAqNr4zlGbyb8.ZRHOEUzOx1a7aLDxvva0YNV2WLwytm4n_bjKnj7Q-shOMfEgXr7hW6t23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:23 | 2.555 | 1 | 35 |
| 09:48:22 | 2.545 | 1 | 34 |
| 09:43:21 | 2.555 | 1 | 33 |
| 09:33:20 | 2.545 | 1 | 32 |
| 09:28:19 | 2.565 | 1 | 31 |
| 09:23:19 | 2.555 | 1 | 30 |
| 09:13:17 | 2.565 | 1 | 29 |
| 09:08:17 | 2.555 | 1 | 28 |
| 09:03:16 | 2.575 | 1 | 27 |
| 08:58:15 | 2.585 | 1 | 26 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| DU06V | |
| ISIN | DE000VX9TCZ9 |
| Date issued | 2022-04-28 |
| Strike | 43.12 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.725 € |
|---|---|
| Lowest since issue | 0.175 € |
| Spread | 0.01 € |
| Spread % | 0.39% |
- Stock Market
- Certificates
- DU06V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES