LONG MINI-FUTURE - STMICROELECTRONICS | Real-time Euronext Paris 06:04:21 2024-07-02 EDT | ||
| 1.79 EUR | -4.79% |
|
| Current month | -12.35% | ||
| 1 month | -28.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.185 € | 1.89 € | 2.145 € | 1.88 € | 1.79 € |
| Volume | 86 | 85 | 99 | 98 | 29 |
| Change | -7.22% | -13.50% | +13.49% | -12.35% | -4.79% |
| Opening | 2.34 | 2.08 | 1.90 | 2.45 | 1.82 |
| High | 2.47 | 2.23 | 2.31 | 2.48 | 1.86 |
| Low | 2.06 | 1.86 | 1.89 | 1.77 | 1.73 |
Performance
| 1 week | -28.24% | ||
| Current month | -12.35% | ||
| 1 month | -28.24% | ||
| 3 months | -51.67% | ||
| 6 months | -72.02% | ||
| Current year | -72.02% | ||
| 1 year | -74.42% |
Highs and lows
1 week
1.73
2.48
1 month
1.734.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.QV4HMW97pUrRoNq5rJ0QqDFmPA6mBRLUv1A4kBfH-XI.DRRNSwEvwgafw7TPwcQi-kJQRUbrUUSCzWdT91P1oyoyAXQCHAH2fpOUjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:21 | 1.79 | 1 | 29 |
| 05:59:21 | 1.78 | 1 | 28 |
| 05:54:20 | 1.79 | 1 | 27 |
| 05:49:19 | 1.78 | 1 | 26 |
| 05:44:18 | 1.76 | 1 | 25 |
| 05:39:17 | 1.79 | 1 | 24 |
| 05:34:16 | 1.77 | 1 | 23 |
| 05:29:15 | 1.8 | 1 | 22 |
| 05:24:15 | 1.79 | 1 | 21 |
| 05:19:14 | 1.78 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - STMICROELECTRONICS |
| Issuer | |
| QW61V | |
| ISIN | DE000VV874A7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.75 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- QW61V Certificat
- Quotes LONG MINI-FUTURE - STMICROELECTRONICS
