Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
33.41 EUR | -0.80% |
Current month | +2.29% | ||
1 month | -4.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 34.16 € | 34.01 € | 33.68 € | 33.44 € |
Volume | 103 | 107 | 105 | 95 |
Change | +2.74% | -0.44% | -0.97% | -0.71% |
Opening | 33.42 | 34.04 | 33.92 | 34.04 |
High | 34.30 | 34.18 | 34.05 | 34.15 |
Low | 33.29 | 32.59 | 33.48 | 33.12 |
Performance
1 week | -1.27% | ||
Current month | +2.29% | ||
1 month | -4.24% | ||
3 months | -8.88% | ||
6 months | +26.86% | ||
Current year | +16.64% | ||
1 year | -24.94% | ||
3 years | +72.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:15 | 33.44 | 1 | 95 |
11:35:14 | 33.41 | 1 | 94 |
11:25:12 | 33.55 | 1 | 93 |
11:20:11 | 33.58 | 1 | 92 |
11:15:10 | 33.65 | 1 | 91 |
11:10:09 | 33.54 | 1 | 90 |
11:05:08 | 33.45 | 1 | 89 |
11:00:08 | 33.49 | 1 | 88 |
10:55:07 | 33.52 | 1 | 87 |
10:50:06 | 33.47 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | Vontobel |
DW32V | |
ISIN | DE000VQ1A269 |
Date issued | 2020-11-12 |
Strike | 448.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 46.36 € |
---|---|
Lowest since issue | 3.62 € |
- Stock Market
- Certificates
- DW32V Certificat
- Quotes LONG MINI-FUTURE - LVMH MOËT HENN. L. VUITTON