LONG MINI-FUTURE - FTSE MIB | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 1.55 EUR | +2.31% |
|
| Current month | +3.98% | ||
| 1 month | -5.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.481 € | 1.535 € | 1.515 € | 1.54 € |
| Volume | 132 | 43 | 71 | 39 |
| Change | -0.27% | +3.65% | -1.30% | +1.65% |
| Opening | 1.49 | 1.53 | 1.53 | 1.53 |
| High | 1.50 | 1.54 | 1.53 | 1.56 |
| Low | 1.47 | 1.51 | 1.49 | 1.52 |
Performance
| 1 week | +1.32% | ||
| Current month | +3.98% | ||
| 1 month | -5.23% | ||
| 3 months | +0.33% | ||
| 6 months | +37.50% | ||
| Current year | +33.56% | ||
| 1 year | +57.14% | ||
| 3 years | +167.36% |
Highs and lows
1 week
1.47
1.56
1 month
1.411.65
3 years
0.131.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc.IuCtM1vj9VbrSBLsmQcZDACZtmVYIlQw_8X2V8I2D24.GrDbCjK0rxnfLUaI8WxUR3GgxgkeUCN-rJzEM4QGRC0VqspfPdafG6kEeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:19 | 1.54 | 1 | 39 |
| 11:19:17 | 1.545 | 1 | 38 |
| 10:59:14 | 1.54 | 1 | 37 |
| 10:54:14 | 1.545 | 1 | 36 |
| 10:29:11 | 1.54 | 1 | 35 |
| 10:24:10 | 1.545 | 1 | 34 |
| 10:04:08 | 1.54 | 1 | 33 |
| 09:59:08 | 1.545 | 1 | 32 |
| 09:54:07 | 1.54 | 1 | 31 |
| 09:14:02 | 1.545 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - FTSE MIB |
| Issuer | |
| F12008 | |
| ISIN | DE000VQ28S60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.665 € |
|---|---|
| Lowest since issue | 0.134 € |
- Stock Market
- Certificates
- F12008 Certificat
- Quotes LONG MINI-FUTURE - FTSE MIB
